The Prague Stock Exchange and RM-System - daily results dne 18.12.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2006 21.12.2006 20.12.2006 19.12.2006 18.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 50.50 | +4.99% | 0 | 0 | 50.20 | -8.72% | 142 370 | 2 824 | ||||||
| PFNONWOVENS | 784.00 | +4.53% | 2 038 660 661 | 2 576 019 | ||||||||||
| CTX TURBO SHORT | 130.31 | +1.40% | 0 | 0 | ||||||||||
| UNIPETROL | 235.90 | +1.33% | 132 044 790 | 560 226 | 234.20 | +0.94% | 666 121 | 2 839 | ||||||
| CECEXT | 479.80 | +0.80% | 0 | 0 | ||||||||||
| CETV | 1 534.00 | +0.79% | 24 560 586 | 16 072 | ||||||||||
| BRENT CRUDE OIL | 102.30 | +0.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 619.00 | +0.68% | 237 829 696 | 146 845 | ||||||||||
| CPI FIM | 2 843.00 | +0.53% | 115 607 342 | 40 792 | ||||||||||
| DJ EURO STOXX 50 | 1 151.00 | +0.35% | 0 | 0 | ||||||||||
| CTX | 660.00 | +0.24% | 132 560 | 200 | ||||||||||
| ČEZ | 1 010.00 | +0.20% | 1 213 919 237 | 1 202 744 | 1 005.50 | -0.15% | 15 090 376 | 14 979 | ||||||
| PX FUT JUN07 | 1 625.00 | +0.12% | 0 | 0 | ||||||||||
| RDX | 580.60 | +0.05% | 0 | 0 | ||||||||||
| TOMA | 400.10 | +0.03% | 14 004 | 35 | 395.00 | 0.00% | 27 650 | 70 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 104.60 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
