The Prague Stock Exchange and RM-System - daily results dne 18.12.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TS 10,4 | 18.01 | +37.38% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 38.10 | +7.63% | 0 | 0 | ||||||||||
| ROTX TL | 117.11 | +7.63% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 47.80 | +5.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 462.50 | +4.88% | 688 950 | 1 500 | ||||||||||
| SETX TL | 216.80 | +4.38% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 72.20 | +4.35% | 651 600 | 9 000 | ||||||||||
| BRENT TURBO LONG | 78.69 | +3.54% | 387 500 | 5 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 710.00 | +2.73% | 31 618 875 | 4 126 | 7 700.00 | +2.66% | 303 479 | 40 | ||||||
| ZENTIVA | 939.50 | +2.39% | 199 553 229 | 215 398 | 937.60 | +0.91% | 485 583 | 525 | ||||||
| ERSTE GROUP BANK A | 1 245.00 | +2.30% | 424 555 364 | 344 374 | 1 249.00 | +2.27% | 3 611 930 | 2 936 | ||||||
| CECE TELECOM TL | 81.00 | +2.27% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 18.10 | +2.26% | 269 000 | 15 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 214.90 | +2.24% | 0 | 0 | ||||||||||
| CTX | 740.90 | +1.66% | 0 | 0 | ||||||||||
| ČEZ | 1 397.00 | +1.53% | 3 929 624 352 | 2 823 764 | 1 390.90 | +0.93% | 1 693 711 | 1 215 | ||||||
| PX INDEX CERT. | 179.60 | +1.45% | 0 | 0 | ||||||||||
| UNIPETROL | 323.30 | +1.41% | 214 223 533 | 663 706 | 323.00 | +1.09% | 422 892 | 1 306 | ||||||
| O2 C.R. | 552.80 | +1.38% | 243 279 741 | 441 445 | 552.00 | +0.74% | 1 623 611 | 2 945 | ||||||
| CROX INDEX CERT | 688.80 | +1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
