The Prague Stock Exchange and RM-System - daily results dne 18.12.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 421.20 | +18.48% | 0 | 0 | ||||||||||
| EB DAX TL8 | 628.30 | +11.66% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 25.40 | +10.92% | 0 | 0 | ||||||||||
| O2 TS 500 | 171.15 | +10.56% | 0 | 0 | ||||||||||
| RDX | 239.60 | +10.41% | 0 | 0 | ||||||||||
| EB SIL TL6 | 65.65 | +10.15% | 0 | 0 | ||||||||||
| O2 TS 540 | 208.20 | +8.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 75.95 | +6.30% | 196 140 | 2 540 | ||||||||||
| BRENT TL | 94.95 | +5.21% | 0 | 0 | ||||||||||
| CETV | 64.40 | +5.06% | 13 578 522 | 212 150 | 64.00 | +4.40% | 3 330 767 | 52 215 | ||||||
| BRENT CRUDE OIL | 79.10 | +3.87% | 7 900 | 100 | ||||||||||
| PFNONWOVENS | 650.00 | +3.73% | 6 028 361 | 9 356 | 645.00 | +0.97% | 405 645 | 630 | ||||||
| CEETX TL 800 | 102.85 | +3.58% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 243.00 | +3.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 182.00 | +3.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 866.80 | +2.93% | 0 | 0 | ||||||||||
| EB WTI BC4 | 665.70 | +2.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 539.70 | +2.70% | 66 459 675 | 123 628 | 541.50 | +3.14% | 5 940 598 | 10 988 | ||||||
| ERSTE TL 220 | 319.40 | +2.70% | 0 | 0 | ||||||||||
| EB WTI BC3 | 750.50 | +2.64% | 0 | 0 | ||||||||||
| ||||||||||||||
