The Prague Stock Exchange and RM-System - daily results dne 18.2.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2003  21.2.2003  20.2.2003  19.2.2003 18.2.2003

The Prague Sotck Exchange and RM-System - daily results - 18.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	470.80	+5.00%	0	0	501.20	+0.01%	23 552	47
ARCELORMITTAL	87.21	+2.60%	59 602	685	82.00	-1.20%	82 000	1 000
ČESKÁ POJIŠŤOVNA	4 505.00	+2.39%	2 776 570	614	4 607.50	0.00%	0	0
UNIPETROL	40.25	+1.00%	22 093 226	553 160	40.00	-1.71%	344 873	8 547
KOMERČNÍ BANKA	2 122.00	+0.47%	306 983 663	145 473	2 108.40	-1.30%	173 997	83
ČEZ	90.29	+0.43%	45 171 001	505 220	90.90	+0.33%	177 031	1 963
ERSTE GROUP BANK A	1 986.00	+0.40%	9 432 820	4 745
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	20 395 556	200
ST.DLUHOP. 3,00/06	100.00	0.00%	303 741 667	30 000	10 000.00	0.00%	0	0
TATRA	44.40	0.00%	0	0	40.00	+2.56%	1 320	33
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	375.00	-0.05%	7 500	20
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	470.50	-2.98%	0	0
TEPLÁRNY BRNO	1 000.00	0.00%	0	0	1 121.00	0.00%	0	0
TOMA	74.00	0.00%	0	0	80.10	0.00%	0	0
VČ ENERGETIKA	1 775.00	0.00%	0	0	1 821.10	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	849.50	+0.17%	6 796	8
ZČ ENERGETIKA	2 992.00	0.00%	0	0	3 160.00	+1.60%	79 800	25
‹‹ First 60     Next 20 ›