The Prague Stock Exchange and RM-System - daily results dne 18.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2020  21.2.2020  20.2.2020  19.2.2020 18.2.2020

The Prague Sotck Exchange and RM-System - daily results - 18.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS10	8.37	+13.72%	0	0
EB ADIDAS TS04	105.07	+13.64%	0	0
EB INFINEON TS02	8.01	+12.98%	16 100	2 000
EB RBI TS03	7.85	+11.03%	0	0
EB VOW TS04	70.19	+10.22%	0	0
EB USDCZK TL08	17.85	+9.24%	0	0
EB SIL TL07	94.52	+6.09%	9 439	100
ORLEN	445.20	+6.00%	2 226	5
E.ON	280.10	+5.78%	30 811	110
EB DAI TS04	49.43	+5.55%	0	0
EB OMV TS03	44.63	+5.36%	0	0
TOMA	1 250.00	+5.04%	5 000	4	1 220.00	0.00%	0	0
EB GLD TL10	611.37	+4.89%	0	0
EB DBK TS03	20.59	+4.84%	0	0
EB EGB TS09	23.00	+4.83%	0	0
EB USDCZK TL07	32.53	+4.80%	0	0
EB SIL TL08	123.19	+4.78%	0	0
EB WTI TS15	413.79	+3.78%	0	0
EB DAI TS02	77.91	+3.63%	0	0
EB GLD TL9	939.65	+3.37%	0	0
‹‹ First 60     Next 20 ›