The Prague Stock Exchange and RM-System - daily results dne 18.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 79.80 | +5.00% | 6 384 | 80 | 80.20 | -4.00% | 5 309 | 70 | ||||||
| AGRA PŘELOUČ | 15.75 | +5.00% | 0 | 0 | 19.00 | +2.70% | 1 064 | 56 | ||||||
| ČKD KUTNÁ HORA | 102.69 | +5.00% | 12 734 | 124 | +0.07% | 0 | ||||||||
| DYAS UHER. OSTROH | 105.00 | +5.00% | 2 100 | 20 | 110.00 | +4.76% | 550 | 5 | ||||||
| CZ 92/91 | 36.96 | +5.00% | 0 | 0 | 43.00 | -9.54% | 43 | 1 | ||||||
| CHRONOTECHNA | 17.85 | +5.00% | 0 | 0 | 24.00 | +0.37% | 16 961 | 707 | ||||||
| ILBAU LIBEREC | 35.70 | +5.00% | 250 | 7 | -4.25% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 83.79 | +5.00% | 5 782 | 69 | 90.00 | -3.84% | 2 790 | 31 | ||||||
| KOVOSLUŽBA A.V. | 31.50 | +5.00% | 0 | 0 | +2.70% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 176.40 | +5.00% | 17 640 | 100 | 150.00 | +0.46% | 19 350 | 129 | ||||||
| MSDZ ŠUMPERK | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVING | 110.25 | +5.00% | 2 756 | 25 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 94.92 | +5.00% | 0 | 0 | +6.55% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 110.25 | +5.00% | 2 205 | 20 | 87.50 | 0.00% | 350 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 126.00 | +5.00% | 0 | 0 | 170.00 | +3.65% | 1 360 | 8 | ||||||
| SM VOD.A KAN.OVA | 133.35 | +5.00% | 66 675 | 500 | 125.00 | +3.79% | 33 286 | 266 | ||||||
| SPOJENÉ KARTÁČOVNY | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG RYCHNOV | 63.00 | +5.00% | 1 386 | 22 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 23.94 | +5.00% | 47 880 | 2 000 | +5.00% | 0 | ||||||||
| VIGONA | 52.50 | +5.00% | 0 | 0 | +8.60% | 0 | ||||||||
| ||||||||||||||
