The Prague Stock Exchange and RM-System - daily results dne 18.3.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.3.2013 21.3.2013 20.3.2013 19.3.2013 18.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 324.40 | +4.38% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 82.75 | +3.76% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 392.00 | +3.62% | 0 | 0 | ||||||||||
| CETV | 97.45 | +2.58% | 5 696 373 | 58 697 | 97.00 | +0.52% | 152 763 | 1 583 | ||||||
| BRENT INDEX SHORT | 975.90 | +2.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 932.00 | +1.79% | 0 | 0 | ||||||||||
| O2 TS 500 | 132.50 | +1.69% | 0 | 0 | ||||||||||
| GOLD | 3 172.00 | +1.57% | 0 | 0 | ||||||||||
| NWR | 75.45 | +1.55% | 7 897 303 | 105 021 | 74.90 | -0.13% | 871 068 | 11 588 | ||||||
| O2 TS 540 | 171.50 | +1.33% | 0 | 0 | ||||||||||
| AAA AUTO | 23.30 | +1.08% | 315 953 | 13 627 | 23.10 | 0.00% | 55 540 | 2 400 | ||||||
| GOLD INDEX SHORT | 579.50 | +0.71% | 0 | 0 | ||||||||||
| O2 C.R. | 311.50 | +0.48% | 53 423 643 | 171 872 | 311.50 | -0.48% | 1 689 258 | 5 429 | ||||||
| FORTUNA | 98.00 | +0.41% | 8 623 803 | 88 480 | 97.90 | +0.92% | 296 529 | 3 049 | ||||||
| BRENT CRUDE OIL | 118.30 | +0.21% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 140 546 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 331 500 | 33 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
