The Prague Stock Exchange and RM-System - daily results dne 18.3.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.3.2014 21.3.2014 20.3.2014 19.3.2014 18.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 948.00 | +13.38% | 2 844 | 3 | 800.00 | +9.54% | 39 679 | 50 | ||||||
| CEETX TL 800 | 135.20 | +5.79% | 0 | 0 | ||||||||||
| RDX | 305.90 | +5.08% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 328.10 | +2.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 700.00 | +2.11% | 231 457 756 | 49 565 | 4 656.30 | +1.22% | 687 104 | 147 | ||||||
| GOLD INDEX SHORT | 642.70 | +1.97% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 709.80 | +1.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 844.20 | +1.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 540.00 | +1.32% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 248.10 | +0.89% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 124.00 | +0.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 660.00 | +0.76% | 90 975 379 | 139 037 | 659.00 | +0.37% | 5 369 085 | 8 231 | ||||||
| VIG | 957.00 | +0.71% | 4 223 856 | 4 445 | 957.80 | -0.02% | 11 496 | 12 | ||||||
| CECEXT | 285.90 | +0.67% | 0 | 0 | ||||||||||
| STOCK | 94.20 | +0.64% | 29 160 | 310 | 95.00 | 0.00% | 33 250 | 350 | ||||||
| ČEZ | 540.00 | +0.56% | 431 369 379 | 800 911 | 536.20 | +0.41% | 6 987 569 | 12 960 | ||||||
| FORTUNA | 133.00 | +0.53% | 1 024 413 | 7 733 | 133.20 | -0.07% | 147 954 | 1 110 | ||||||
| SETX INDEX LONG | 267.40 | +0.45% | 0 | 0 | ||||||||||
| UNIPETROL | 145.90 | +0.27% | 658 412 | 4 550 | 142.30 | -0.49% | 37 137 | 261 | ||||||
| BRENT CRUDE OIL | 122.40 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
