The Prague Stock Exchange and RM-System - daily results dne 18.3.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2016  23.3.2016  22.3.2016  21.3.2016 18.3.2016

The Prague Sotck Exchange and RM-System - daily results - 18.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.16	+23.08%	1 000 510	6 621 386	0.20	0.00%	16 248	81 240
EB EGB TL09	16.05	+16.73%	7 600	500
EB UNIP TL01	4.90	+13.95%	0	0
EB EGB TL7	22.70	+11.27%	0	0
EB EGB TL5	30.85	+8.06%	0	0
EB GLD TS6	404.60	+7.52%	0	0
EB SIL TS07	46.70	+7.23%	0	0
EB O2 TL01	4.80	+6.67%	0	0
EB CEZ TL08	10.40	+5.58%	0	0
EB KOM TL06	96.60	+5.40%	146 700	1 500
EB WTI TL12	410.90	+4.77%	0	0
EB GLD TS7	631.50	+4.73%	0	0
ERSTE GROUP BANK A	696.70	+4.45%	503 617 466	728 833	690.00	+2.45%	2 257 695	3 312
EB CEZ TL09	13.45	+4.26%	0	0
EB WTI TL13	528.90	+3.69%	0	0
EB DAX TL11	442.30	+3.34%	0	0
EB KOM TL5	169.05	+3.02%	168 250	1 000
RDX	279.00	+2.80%	0	0
EB DAX TL8	577.20	+2.49%	0	0
J&T BANKA 10% PERP	105.00	+2.44%	945 000	9
‹‹ First 60     Next 20 ›