The Prague Stock Exchange and RM-System - daily results dne 18.4.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.2003  23.4.2003  22.4.2003 18.4.2003  17.4.2003

The Prague Sotck Exchange and RM-System - daily results - 18.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	69.56	+5.00%	0	0	103.00	-0.96%	29 888	290
ČESKÁ ZBROJOVKA	639.20	+4.99%	0	0	700.20	+0.01%	1 400	2
PRAZSKE SLUZBY	822.80	+4.99%	0	0	850.80	0.00%	0	0
SEVEROČESKÉ DOLY	555.60	+4.99%	0	0	548.50	-0.09%	21 811	40
SČ ENERGETIKA	1 853.00	+4.99%	0	0	2 270.00	+2.62%	4 540	2
SM ENERGETIKA	2 066.00	+4.98%	0	0	2 215.50	-7.68%	8 862	4
VČ ENERGETIKA	2 025.00	+4.98%	0	0	2 303.10	0.00%	0	0
WIENERBERGER C.P.	2 200.00	+4.96%	0	0	2 500.00	-0.07%	37 500	15
SPOLEK CH.HUT.VÝR.	85.00	+1.19%	1 020	12	92.00	-1.60%	0	0
ŽIVNOSTENSKÁ BANKA	4 690.00	+0.84%	112 482	24	4 720.10	+0.04%	329 636 894	69 266
ERSTE GROUP BANK A	2 165.00	+0.79%	8 629 000	4 000
ČESKÉ RADIOKOMUN.	181.15	+0.64%	21 356 228	117 067	185.00	+0.92%	673 832	3 639
UNIPETROL	46.06	+0.57%	3 212 944	69 782	45.50	-2.77%	89 506	1 944
KOMERČNÍ BANKA	1 945.00	+0.46%	117 481 902	60 729	1 956.60	+1.98%	244 843	125
ČEZ	103.19	+0.34%	54 822 217	533 385	102.80	+0.78%	238 399	2 323
Holcim (Česko)	2 592.00	0.00%	0	0	2 777.40	-3.49%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	405.90	+0.02%	0	0
ETA	105.42	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	525.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	800.00	+3.49%	800	1
‹‹ First 60     Next 20 ›