The Prague Stock Exchange and RM-System - daily results dne 18.4.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.4.2016 21.4.2016 20.4.2016 19.4.2016 18.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 90.25 | +14.89% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.85 | +8.99% | 0 | 0 | ||||||||||
| EB KOM TL5 | 162.90 | +7.77% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 156.00 | +5.09% | 11 560 | 10 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 343.70 | +3.77% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 378.20 | +3.42% | 0 | 0 | ||||||||||
| EB WTI TS09 | 700.80 | +2.23% | 297 814 | 413 | ||||||||||
| KOMERČNÍ BANKA | 4 983.00 | +1.90% | 202 024 141 | 40 614 | 4 980.00 | -3.58% | 4 143 449 | 833 | ||||||
| EB UNIP TL01 | 5.40 | +1.89% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.60 | +1.59% | 0 | 0 | ||||||||||
| EB VOW TL01 | 83.90 | +1.51% | 155 400 | 2 000 | ||||||||||
| EB DAX TL11 | 475.30 | +1.28% | 0 | 0 | ||||||||||
| EB DAX TL8 | 610.70 | +0.99% | 58 920 | 100 | ||||||||||
| EB GLD TL9 | 598.20 | +0.96% | 0 | 0 | ||||||||||
| KOFOLA CS | 418.90 | +0.92% | 9 216 | 22 | 419.30 | +1.03% | 82 179 | 196 | ||||||
| EB WTI TS8 | 1 746.00 | +0.87% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 972.00 | +0.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 382.00 | +0.72% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.40 | +0.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 375.00 | +0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
