The Prague Stock Exchange and RM-System - daily results dne 18.5.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2018  23.5.2018  22.5.2018  21.5.2018 18.5.2018

The Prague Sotck Exchange and RM-System - daily results - 18.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB KOMB X3 L OE	915.80	+14.56%	0	0
RCB KOMB X2 L OE	948.60	+9.74%	0	0
EB SIL TL07	83.77	+6.25%	17 927	214
EB DAI TL01	44.88	+5.97%	33 974	757
EB VIG TL03	18.58	+5.21%	0	0
EB DAX TL12	660.87	+5.14%	0	0
EB SAP TL01	52.24	+4.35%	0	0
EB CEZ TL08	31.67	+4.35%	0	0
EB EURUSD TS02	20.29	+4.27%	0	0
EB ADIDAS TL01	201.74	+4.15%	0	0
EB CEZ TL09	34.95	+3.96%	0	0
EB GBPCZK TL03	23.99	+3.90%	0	0
EB DBK TL01	8.05	+3.74%	0	0
JÁCHYMOV PM	1 460.00	+2.82%	8 760	6	1 450.00	-12.12%	14 500	10
EB DAX TL8	1 239.32	+2.75%	0	0
EB VIG TL02	36.29	+2.66%	0	0
EB EGB TS09	29.80	+2.41%	0	0
EB CBK TL01	11.50	+2.04%	0	0
EB RBI TS02	19.77	+1.85%	0	0
EB LHA TL01	40.32	+1.77%	0	0
‹‹ First 60     Next 20 ›