The Prague Stock Exchange and RM-System - daily results dne 18.6.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.1996  21.6.1996  20.6.1996  19.6.1996 18.6.1996

The Prague Sotck Exchange and RM-System - daily results - 18.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BEMAGRO	67.20	+5.00%	0	0	64.00	+3.00%	9 180	144
ČKD DUKLA PRAHA	156.24	+5.00%	32 654	209	156.50	+5.00%	10 403	66
DŘEVOKOMB. VRBNO	119.07	+5.00%	0	0	105.00	-9.00%	1 260	12
GRAMOFONOVÉ ZÁVODY	336.00	+5.00%	18 144	54	286.40	+6.00%	13 776	42
KOVONA KARVINÁ	68.25	+5.00%	6 825	100	65.00	0.00%	28 367	436
MTH PRAHA	60.63	+5.00%	0	0		0.00%	0	0
ORTAS PŘÍBRAM	33.60	+5.00%	1 848	55		0.00%	0	0
ŠROUBÁRNA ŽATEC	142.38	+5.00%	0	0	121.00	+6.00%	4 551	39
TEPLÁRNA Č.BUDĚJ.	315.00	+5.00%	6 300	20	310.50	-2.00%	4 347	14
TESLA JIHLAVA	95.76	+5.00%	0	0		+1.00%	0	0
TESLA KARLÍN	73.50	+5.00%	4 410	60	68.00	+2.00%	2 241	35
ZEM. TECHNIKA	48.93	+5.00%	6 165	126		+7.00%	0	0
ZRUP PŘÍBRAM	120.75	+5.00%	6 158	51		-1.00%	0	0
ZZN VE VYS. MÝTĚ	97.12	+4.99%	0	0		0.00%	0	0
ZZN KOLÍN	103.02	+4.99%	5 151	50	99.00	0.00%	5 679	60
PIVOV.STAROBRNO	652.00	+4.99%	22 820	35	606.10	0.00%	3 031	5
ŠUMPER.PR.VOD.SP.	185.46	+4.99%	0	0		+25.00%	0	0
TRESO V-O OBU.ZLÍN	157.22	+4.99%	0	0		+9.00%	0	0
UNION CUKR	71.83	+4.99%	0	0	59.00	0.00%	1 298	22
VAGÓNKA ČESKÁ LÍPA	181.30	+4.99%	22 844	126		0.00%	0	0
‹‹ First 60     Next 20 ›