The Prague Stock Exchange and RM-System - daily results dne 18.6.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.6.2003  23.6.2003  20.6.2003  19.6.2003 18.6.2003

The Prague Sotck Exchange and RM-System - daily results - 18.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SLEZAN FRÝDEK-MÍS.	431.40	+4.99%	0	0	462.00	+5.00%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	951.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	501.00	0.00%	0	0	503.20	+0.03%	29 607	59
SPOLANA	44.10	0.00%	0	0	70.10	0.00%	421	6
SPOLEK CH.HUT.VÝR.	98.39	0.00%	0	0	117.40	-3.05%	13 607	116
APOLLÓN HOLDING	84.20	0.00%	0	0	96.00	+3.89%	137 128	1 438
ČESKÁ ZBROJOVKA	787.60	0.00%	0	0	950.00	0.00%	0	0
ČMD	106.05	0.00%	0	0	121.00	-8.47%	6 164	48
OKD	154.74	0.00%	0	0	187.10	0.00%	24 884	133
PARAMO	483.30	0.00%	0	0	488.50	-0.02%	12 701	26
PLZEŇSKÁ TEPLÁREN.	535.90	0.00%	0	0	813.90	+0.02%	0	0
PRAŽSKÁ ENERGETIKA	2 161.00	0.00%	0	0	2 450.00	+4.76%	0	0
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 992.00	+1.38%	0	0
PRAŽSKÉ PIVOVARY	53.60	0.00%	0	0	61.60	+10.00%	29 753	483
PRAZSKE SLUZBY	888.00	0.00%	0	0	866.80	+2.60%	9 535	11
UNITED ENERGY	1 300.00	0.00%	0	0	1 400.00	-3.44%	8 400	6
RMS MEZZANINE	1 924.00	0.00%	0	0	1 872.90	0.00%	0	0
SM ENERGETIKA	2 509.00	0.00%	0	0	2 800.00	+2.56%	0	0
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 699.00	0.00%	0	0
SETUZA	190.00	0.00%	0	0	261.50	+4.14%	13 075	50
‹‹ First 60     Next 20 ›