The Prague Stock Exchange and RM-System - daily results dne 18.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.6.2012 21.6.2012 20.6.2012 19.6.2012 18.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 390 | 16.04 | +12.25% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 4.67 | +11.46% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 4.85 | +5.90% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 14.98 | +5.49% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 33.20 | +4.73% | 0 | 0 | ||||||||||
| O2 TL 270 | 101.06 | +4.29% | 0 | 0 | ||||||||||
| CPI FIM | 68.94 | +4.14% | 612 657 | 8 887 | 70.40 | +2.92% | 115 341 | 1 650 | ||||||
| CETV | 116.30 | +3.75% | 5 073 497 | 43 703 | 116.60 | +1.57% | 692 135 | 5 907 | ||||||
| BRENT TS 151,07 | 131.73 | +3.74% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 85.00 | +3.66% | 5 535 029 | 61 427 | 85.00 | +6.25% | 640 325 | 6 994 | ||||||
| O2 TL 230 | 142.09 | +3.03% | 0 | 0 | ||||||||||
| CEZ TL 520 | 201.70 | +2.69% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 286.00 | +2.47% | 0 | 0 | ||||||||||
| AAA AUTO | 18.37 | +2.06% | 451 469 | 24 495 | 18.30 | +2.80% | 322 350 | 17 500 | ||||||
| CEZ TL 450 | 273.20 | +2.02% | 0 | 0 | ||||||||||
| CEETX TL 800 | 86.50 | +1.62% | 0 | 0 | ||||||||||
| FORTUNA | 91.29 | +1.32% | 1 073 793 | 11 708 | 90.60 | -0.22% | 574 509 | 6 290 | ||||||
| ROTX INDEX LONG | 1 363.00 | +1.11% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 143.38 | +1.01% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 33.91 | +0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
