The Prague Stock Exchange and RM-System - daily results dne 18.7.1995

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.1995  21.7.1995  20.7.1995  19.7.1995 18.7.1995

The Prague Sotck Exchange and RM-System - daily results - 18.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV	22.05	+5.00%	882	40		0.00%	0	0
AGT	177.45	+5.00%	0	0	139.50	-3.00%	3 348	24
AVIA KUTNÁ HORA	57.75	+5.00%	1 790	31		0.00%	0	0
BOPO	94.50	+5.00%	0	0	86.00	+4.00%	1 541	18
ČESKÉ VINAŘ.ZÁVODY	160.65	+5.00%	0	0	140.00	-1.00%	560	4
ČESKOMOR.PRŮM.KAM.	132.30	+5.00%	0	0		0.00%	0	0
ČKD DOPR.SYSTÉMY	131.25	+5.00%	2 100	16	138.00	0.00%	2 208	16
ČS.KERAMIKA	94.50	+5.00%	0	0		0.00%	0	0
ČSAD KLADNO	168.00	+5.00%	0	0	150.00	+1.00%	7 290	48
GASTRONOMIA	126.00	+5.00%	0	0		+9.00%	0	0
HOTEL PALACE OVA	76.65	+5.00%	0	0		0.00%	0	0
HOTEL PANORAMA	336.00	+5.00%	0	0	360.00	0.00%	360	1
JITŘENKA PRAHA	105.00	+5.00%	0	0	112.00	0.00%	3 360	30
KOH-I-NOOR PRAHA	77.70	+5.00%	777	10	69.50	+5.00%	2 224	32
KOVOSLUŽBA A.V.	126.00	+5.00%	0	0	80.00	+3.00%	4 000	50
LES. SPOL.BUČOVICE	120.75	+5.00%	1 087	9		0.00%	0	0
LESNÍ SPOL.PŘEŠTI.	149.10	+5.00%	0	0	279.50	+5.00%	3 634	13
LES. SPOL.TELČ	651.00	+5.00%	11 718	18	607.50	-1.00%	3 645	6
LIGRA STARÉ MĚSTO	39.90	+5.00%	0	0		0.00%	0	0
LIHOVAR M.BOLESLAV	173.25	+5.00%	866	5		0.00%	0	0
‹‹ First 60     Next 20 ›