The Prague Stock Exchange and RM-System - daily results dne 18.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.7.1997 23.7.1997 22.7.1997 21.7.1997 18.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 510.00 | +6.91% | 4 234 760 | 8 414 | 505.00 | +1.42% | 835 618 | 1 700 | ||||||
| KOLORA SEMILY | 32.55 | +5.00% | 0 | 0 | +4.02% | 0 | ||||||||
| AERO HOLDING | 73.92 | +5.00% | 118 568 | 1 604 | 69.20 | 0.00% | 43 174 | 605 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 15.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOLCIM ČESKO | 336.00 | +5.00% | 1 680 | 5 | 330.00 | +1.53% | 11 550 | 35 | ||||||
| ČESKÝ HOLDING | 102.90 | +5.00% | 108 971 | 1 059 | 101.00 | -1.46% | 166 033 | 1 690 | ||||||
| MEDICAMENTA | 85.05 | +5.00% | 0 | 0 | 83.00 | -6.74% | 996 | 12 | ||||||
| SILON | 52.92 | +5.00% | 0 | 0 | 49.00 | -9.25% | 490 | 10 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 30.87 | +5.00% | 0 | 0 | -2.78% | 0 | ||||||||
| SPOFA | 184.80 | +5.00% | 0 | 0 | 192.50 | +3.55% | 583 | 3 | ||||||
| ŠKODA DIESEL | 10.50 | +5.00% | 2 100 | 200 | -4.78% | 0 | ||||||||
| T STRING PARDUBICE | 193.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 134.50 | +4.99% | 0 | 0 | 124.00 | +6.43% | 496 | 4 | ||||||
| STROJTEX | 178.74 | +4.99% | 0 | 0 | 190.00 | 0.00% | 2 660 | 14 | ||||||
| SEVAC | 158.00 | +4.99% | 0 | 0 | 134.50 | -1.82% | 135 | 1 | ||||||
| SEVT | 104.73 | +4.99% | 0 | 0 | 183.00 | -9.62% | 183 | 1 | ||||||
| SHD-KOMES | 172.44 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| SIF | 3 027.00 | +4.99% | 81 729 | 27 | ||||||||||
| TONASO | 64.49 | +4.99% | 645 | 10 | +0.89% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 77.17 | +4.99% | 22 225 | 288 | 77.10 | +2.80% | 7 710 | 100 | ||||||
| ||||||||||||||
