The Prague Stock Exchange and RM-System - daily results dne 18.7.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2003  23.7.2003  22.7.2003  21.7.2003 18.7.2003

The Prague Sotck Exchange and RM-System - daily results - 18.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	199.50	+5.00%	728 850	3 700	200.00	0.00%	281 227	1 418
OKD	178.50	+5.00%	0	0	209.50	+7.38%	11 313	54
UNIPETROL	59.92	+1.15%	18 375 318	305 952	60.20	+3.61%	1 246 169	20 788
ČEZ	116.05	+1.10%	288 970 629	2 491 830	117.50	+1.99%	766 174	6 574
ČESKÉ RADIOKOMUN.	265.30	+1.07%	16 005 526	60 640	258.80	+0.85%	661 344	2 545
PARAMO	467.50	+0.54%	743 325	1 590	470.20	-0.27%	35 335	75
PHILIP MORRIS ČR A	13 959.00	+0.18%	29 121 774	2 097	13 960.00	-0.12%	167 520	12
O2 C.R.	279.00	+0.11%	57 117 473	204 672	284.50	+0.88%	1 266 666	4 472
EUROVIA CS	1 300.00	0.00%	0	0	1 376.50	+1.30%	0	0
STČ ENERGETICKÁ	1 901.00	0.00%	0	0	1 900.00	+0.24%	7 595	4
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 000.00	0.00%	0	0
ALIACHEM	81.00	0.00%	0	0	82.00	0.00%	328	4
ŠKODA PRAHA	120.75	0.00%	0	0	157.30	+10.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	940.00	0.00%	0	0
K-T-V INVEST	346.50	0.00%	0	0	468.50	0.00%	0	0
JÁCHYMOV PM	585.00	0.00%	0	0	935.00	0.00%	0	0
APOLLÓN HOLDING	80.00	0.00%	0	0	92.60	+0.43%	9 989	108
ČESKÁ POJIŠŤOVNA	7 000.00	0.00%	258 950	37	6 900.00	-1.42%	20 700	3
ČESKÁ ZBROJOVKA	909.50	0.00%	0	0	1 025.00	+2.50%	0	0
ČMD	111.00	0.00%	0	0	132.80	-1.99%	5 976	45
‹‹ First 60     Next 20 ›