The Prague Stock Exchange and RM-System - daily results dne 18.7.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2018  23.7.2018  20.7.2018  19.7.2018 18.7.2018

The Prague Sotck Exchange and RM-System - daily results - 18.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	15.39	+16.50%	0	0
EB DAI TL01	19.59	+15.99%	59 950	3 000
EB VOW TL02	74.05	+15.15%	0	0
EB GLD TS7	526.99	+12.74%	13 175	25
EB DAX TL12	560.20	+10.96%	0	0
EB GBPCZK TS04	17.47	+9.94%	0	0
EB SAP TL01	75.02	+8.52%	0	0
EB EURUSD TS02	24.19	+7.99%	0	0
EB SIL TS6	128.06	+7.62%	0	0
EB VOW TL01	173.03	+5.94%	0	0
EB BMW TL01	66.35	+5.94%	0	0
EB DAX TL11	1 009.73	+5.78%	0	0
EB EGB TS09	35.83	+5.23%	0	0
EB DAX TL8	1 147.38	+5.04%	0	0
EB LHA TL01	29.96	+2.67%	0	0
EB ADIDAS TL01	182.17	+2.48%	0	0
EB HENKEL TL01	40.26	+2.44%	0	0
EB WTI TS12	463.48	+2.43%	0	0
EB DBK TS03	23.74	+2.33%	0	0
EB O2 TL02	11.59	+1.76%	0	0
‹‹ First 60     Next 20 ›