The Prague Stock Exchange and RM-System - daily results dne 18.8.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 43.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD KUTNÁ HORA | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 777.00 | +5.00% | 0 | 0 | +3.24% | 0 | ||||||||
| IPS KARLOVY VARY | 231.00 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 35.70 | +5.00% | 321 | 9 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 66.36 | +5.00% | 2 323 | 35 | 64.00 | +6.09% | 699 | 11 | ||||||
| THRALL VAGONKA ST. | 47.25 | +5.00% | 0 | 0 | 49.80 | +0.26% | 22 671 | 456 | ||||||
| ŠKROBÁRNY PELHŘIM. | 68.25 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| TOMA | 28.77 | +5.00% | 0 | 0 | 27.00 | -1.16% | 236 | 9 | ||||||
| TOVÁR.MLÝN.STROJŮ | 52.50 | +5.00% | 5 250 | 100 | +3.19% | 0 | ||||||||
| TREND V.I.F. PRAHA | 56.91 | +5.00% | 0 | 0 | 56.00 | +8.01% | 11 133 | 200 | ||||||
| UNEX | 46.41 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 157.50 | +5.00% | 0 | 0 | -5.15% | 0 | ||||||||
| XAVEROV | 84.68 | +4.99% | 0 | 0 | +5.40% | 0 | ||||||||
| ZPA PEČKY | 106.33 | +4.99% | 0 | 0 | 96.60 | -8.66% | 2 512 | 26 | ||||||
| ŽDB | 168.29 | +4.99% | 58 902 | 350 | 165.00 | +7.01% | 57 598 | 350 | ||||||
| RENTIÉRSKÝ HOLDING | 36.76 | +4.99% | 1 103 | 30 | +7.14% | 0 | ||||||||
| VERTEX | 3 508.00 | +4.99% | 10 524 | 3 | -1.74% | 0 | ||||||||
| TESLA KARLÍN | 37.20 | +4.99% | 1 488 | 40 | +7.40% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 43.31 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
