The Prague Stock Exchange and RM-System - daily results dne 18.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.2008 21.8.2008 20.8.2008 19.8.2008 18.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 94,66 | 30.40 | +13.43% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 130.92 | +3.89% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 102.60 | +2.81% | 52 050 | 500 | ||||||||||
| CPI FIM | 572.50 | +2.31% | 23 258 706 | 40 960 | 578.60 | +1.86% | 328 886 | 574 | ||||||
| GOLD TURBO LONG | 375.90 | +2.23% | 151 720 | 400 | ||||||||||
| BUX VB-AFT | 215.90 | +2.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 376.50 | +2.03% | 33 488 629 | 89 315 | 379.60 | +2.56% | 75 984 | 202 | ||||||
| ECM | 482.50 | +1.79% | 1 297 174 | 2 742 | 479.80 | +1.07% | 82 215 | 172 | ||||||
| CECE BANKING TL | 136.11 | +1.79% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 33.19 | +1.53% | 0 | 0 | ||||||||||
| CECE TELE 850 | 115.40 | +1.50% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 376.20 | +1.32% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 650.00 | +1.28% | 0 | 0 | 7 550.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 7500 | 1 023.00 | +1.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 194.00 | +0.93% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 135.55 | +0.89% | 0 | 0 | ||||||||||
| ZENTIVA | 1 087.00 | +0.74% | 31 809 216 | 29 306 | 1 081.50 | +0.63% | 1 083 773 | 1 002 | ||||||
| CECE BONUS III | 2 426.00 | +0.50% | 0 | 0 | ||||||||||
| CECE VB-AFT | 588.70 | +0.41% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 113.54 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
