The Prague Stock Exchange and RM-System - daily results dne 18.8.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2022  23.8.2022  22.8.2022  19.8.2022 18.8.2022

The Prague Sotck Exchange and RM-System - daily results - 18.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL24	393.55	+17.09%	0	0
EB USDCZK TL09	26.81	+7.24%	0	0
VOESTALPINE	539.40	+7.02%	10 249	19
ATS	1 170.00	+6.95%	11 700	10
EMAN	95.00	+6.74%	4 322 500	45 500	91.00	-3.19%	27 300	300
EB WTI TL23	1 049.33	+6.31%	0	0
EB ADIDAS TS07	151.39	+5.45%	0	0
EB WTI TL22	1 362.48	+4.98%	0	0
EB OMV TL04	40.72	+4.84%	38 190	950
EB INFINEON TL04	17.30	+4.15%	0	0
EB EURUSD TS03	47.05	+3.84%	0	0
EB RBI TL03	14.17	+3.58%	0	0
EB WTI TL19	2 118.56	+3.43%	0	0
EB WTI IC03	1 656.66	+3.27%	0	0
EB WTI PC04	2 457.89	+3.04%	0	0
EB KOM TS04	51.64	+2.99%	0	0
PHILIP MORRIS ČR A	17 340.00	+2.48%	13 384 700	781	17 300.00	+2.25%	1 073 440	63
EB ADIDAS TS06	366.12	+2.29%	0	0
EB INFINEON TL03	37.49	+1.99%	0	0
TOURB. INV.SICAV A	332.00	+1.84%	0	0
‹‹ First 60     Next 20 ›