The Prague Stock Exchange and RM-System - daily results dne 18.9.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.9.2008 23.9.2008 22.9.2008 19.9.2008 18.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 3000 TL | 75.80 | +31.14% | 324 550 | 5 000 | ||||||||||
| GOLD TURBO LONG | 502.90 | +30.45% | 101 800 | 200 | ||||||||||
| BRENT TURBO LONG | 74.00 | +12.46% | 70 000 | 1 000 | ||||||||||
| ERSTE 30,5 TL | 15.80 | +12.06% | 90 000 | 6 000 | ||||||||||
| WHEAT TL 519 | 51.61 | +7.72% | 0 | 0 | ||||||||||
| GOLD | 1 457.00 | +7.53% | 0 | 0 | ||||||||||
| CECE BANKING TL | 83.30 | +6.92% | 38 650 | 500 | ||||||||||
| CECE OILGAS TL1100 | 59.80 | +6.41% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 30.89 | +6.19% | 0 | 0 | ||||||||||
| KB DISCOUNT | 358.00 | +5.42% | 0 | 0 | 345.50 | -2.34% | 0 | 0 | ||||||
| CEZ TS 1600 | 598.30 | +5.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 638.00 | +4.54% | 603 305 787 | 171 136 | 3 621.30 | +3.08% | 2 217 394 | 634 | ||||||
| BRENT CRUDE OIL | 115.75 | +4.23% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 148.90 | +2.62% | 0 | 0 | ||||||||||
| WIG VB-AFT | 165.81 | +2.09% | 0 | 0 | ||||||||||
| ZENTIVA | 1 067.00 | +1.91% | 267 387 318 | 252 648 | 1 065.00 | +2.69% | 2 878 001 | 2 746 | ||||||
| RDX | 260.90 | +1.83% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 108.62 | +1.77% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 108.62 | +1.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 873.50 | +1.62% | 381 312 497 | 445 485 | 874.00 | +2.10% | 3 773 612 | 4 444 | ||||||
| ||||||||||||||
