The Prague Stock Exchange and RM-System - daily results dne 18.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.2014 23.9.2014 22.9.2014 19.9.2014 18.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL7 | 257.60 | +11.81% | 0 | 0 | ||||||||||
| EB DAX TL5 | 394.00 | +7.39% | 1 980 | 5 | ||||||||||
| EB WTI TS8 | 214.60 | +5.77% | 0 | 0 | ||||||||||
| EB GLD TS6 | 546.80 | +5.40% | 0 | 0 | ||||||||||
| EB SIL TS6 | 99.80 | +4.72% | 0 | 0 | ||||||||||
| EB GLD TS7 | 756.80 | +3.88% | 0 | 0 | ||||||||||
| CETV | 52.50 | +3.75% | 7 049 744 | 135 705 | 52.50 | +3.14% | 1 260 741 | 24 194 | ||||||
| EB SIL TS5 | 17.50 | +3.55% | 0 | 0 | ||||||||||
| EB WTI TS7 | 426.40 | +3.04% | 0 | 0 | ||||||||||
| STOCK | 105.00 | +2.69% | 1 223 040 | 11 672 | 104.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 647.00 | +2.54% | 406 613 237 | 635 317 | 644.80 | +2.35% | 6 307 149 | 9 841 | ||||||
| EB EGB TL5 | 15.75 | +2.27% | 78 750 | 5 000 | ||||||||||
| BRENT TS 151,07 | 91.50 | +2.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 537.10 | +1.90% | 102 257 458 | 190 176 | 537.50 | +0.94% | 3 235 202 | 6 005 | ||||||
| EB EURCZK TS3 | 16.55 | +1.85% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 760.80 | +1.45% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 88.05 | +1.21% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.15 | +1.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 244.60 | +1.03% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 109.35 | +1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
