The Prague Stock Exchange and RM-System - daily results dne 18.9.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2018  21.9.2018  20.9.2018  19.9.2018 18.9.2018

The Prague Sotck Exchange and RM-System - daily results - 18.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB TL MONET OE	15.80	+10.57%	0	0
EB VOW TL02	71.49	+7.89%	0	0
EB HENKEL TL01	23.56	+6.27%	0	0
RCB MONET X3 L OE	1 072.35	+5.23%	0	0
SKANSKA	434.00	+4.70%	47 740	110
EB MONET TL01	30.67	+4.36%	0	0
RCB MONET X2 L OE	1 057.41	+3.78%	0	0
E.ON	229.20	+3.66%	2 292	10
EB DBK TL01	4.61	+3.36%	0	0
EB CEZ TS08	9.42	+3.29%	0	0
EB VOW TL01	169.34	+3.16%	0	0
EB EGB TL09	31.82	+2.98%	69 186	2 195
EB DAI TL01	11.93	+2.93%	134 100	10 500
EB WTI TL14	341.98	+2.80%	0	0
EB RBI TL01	23.59	+2.61%	0	0
EB IFX TL01	7.02	+2.33%	0	0
EB DAX TL12	384.56	+2.32%	0	0
EB CBK TL01	7.82	+1.96%	0	0
J&T BANKA 10% PERP	108.00	+1.89%	108 000	1
MONETA MONEY BANK	81.50	+1.81%	219 785 984	2 710 522	81.30	+2.13%	5 212 072	64 535
‹‹ First 60     Next 20 ›