The Prague Stock Exchange and RM-System - daily results dne 19.1.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2000  24.1.2000  21.1.2000  20.1.2000 19.1.2000

The Prague Sotck Exchange and RM-System - daily results - 19.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	65.00	+6.55%	13 000	200	66.00	+10.00%	89 512	1 306
ČEZ	105.44	+6.53%	264 385 360	2 574 183	104.80	+6.39%	3 378 984	33 120
KARLOVAR. MIN.VODY	3 885.00	+5.00%	0	0	3 922.10	+0.07%	27 455	7
SPOFA	97.86	+5.00%	0	0	89.40	+9.96%	0	0
SPOLANA	70.35	+5.00%	0	0	75.10	0.00%	751	10
PLZEŇSKÝ PRAZDROJ	4 313.00	+4.99%	0	0	5 144.10	+0.08%	826 498	161
ENERGOMONTÁŽE LIB.	235.40	+4.99%	2 354	10	250.00	0.00%	1 500	6
ČNIOPF	55.32	+4.99%	0	0
CRYSTALEX	79.87	+4.99%	0	0	109.40	+9.61%	661	7
STRATEGIC HOT.CAP.	2 236.00	+4.97%	0	0	2 468.40	+10.00%	0	0
KRÁLODVORSKÉ ŽEL.	30.18	+4.97%	0	0	45.10	+10.00%	361	8
NKT CABLES	442.70	+4.97%	0	0	489.20	+3.99%	0	0
ZVVZ	369.00	+4.97%	0	0	506.20	+0.01%	29 787	59
ZETOR	10.27	+4.90%	9 869	961	10.00	+9.89%	8 696	874
ASPEKTA HOLDING	2.36	+4.88%	0	0	20.00	0.00%	0	0
PROSPERITA IF	486.00	+4.56%	1 944 000	4 000	470.00	+2.30%	71 078	155
PHILIP MORRIS ČR A	7 400.00	+4.22%	525 400	71	7 250.00	+1.91%	29 050	4
PRAŽSKÁ TEPLÁREN.	1 250.00	+4.16%	12 500	10	1 262.60	0.00%	0	0
VÍTKOVICE	34.00	+3.03%	12 240	360	33.20	0.00%	101 170	3 017
SČ ENERGETIKA	1 850.00	+2.15%	3 700	2	1 801.80	+3.85%	7 005	4
‹‹ First 60     Next 20 ›