The Prague Stock Exchange and RM-System - daily results dne 19.1.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 25.1.2010 22.1.2010 21.1.2010 20.1.2010 19.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTX TL 600 | 196.56 | +2.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 814.00 | +1.91% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 169.15 | +1.68% | 0 | 0 | ||||||||||
| KB TL 1300 | 266.10 | +1.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 998.00 | +1.19% | 28 775 472 | 2 905 | 9 852.00 | +0.63% | 1 443 364 | 147 | ||||||
| CECE OIL TL 500 | 189.51 | +1.13% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 714.20 | +1.02% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 180.21 | +1.01% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 923.10 | +0.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 970.00 | +0.92% | 535 262 189 | 135 406 | 3 955.00 | +1.34% | 7 857 349 | 1 992 | ||||||
| WIG VB-AFT | 159.21 | +0.89% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 56.50 | +0.89% | 0 | 0 | ||||||||||
| CECE VB-AFT | 509.10 | +0.81% | 0 | 0 | ||||||||||
| ECM | 310.30 | +0.71% | 28 354 | 92 | 310.20 | +0.48% | 168 325 | 538 | ||||||
| CECE BANKING 200 | 244.60 | +0.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | +0.68% | 12 439 928 | 28 263 | 439.00 | -0.22% | 110 035 | 249 | ||||||
| GOLD INDEX SHORT | 881.30 | +0.66% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 463.00 | +0.62% | 0 | 0 | ||||||||||
| O2 TL 300 | 137.91 | +0.59% | 0 | 0 | ||||||||||
| RDX | 365.50 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
