The Prague Stock Exchange and RM-System - daily results dne 19.1.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.1.2011 24.1.2011 21.1.2011 20.1.2011 19.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 472.50 | +5.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 25.43 | +4.18% | 3 800 388 | 152 368 | 25.20 | +4.13% | 3 338 900 | 133 322 | ||||||
| CEETX TL 1200 | 95.75 | +3.91% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.74 | +3.80% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 40.30 | +2.28% | 1 905 200 | 48 000 | ||||||||||
| EUR/CZK TS 28,000 | 152.50 | +2.07% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 127.36 | +2.04% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR11 | 871.10 | +1.87% | 86 500 | 1 | ||||||||||
| CEETX TL 800 | 195.61 | +1.82% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 880.10 | +1.73% | 348 800 | 4 | ||||||||||
| ERBA FUT MAR11 | 884.60 | +1.67% | 88 500 | 1 | ||||||||||
| CHINA BONUS III | 2 322.00 | +1.57% | 0 | 0 | ||||||||||
| BUX VB-AFT | 204.50 | +1.39% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 866.10 | +1.29% | 0 | 0 | ||||||||||
| BRENT TL+ | 92.79 | +0.97% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 946.00 | +0.88% | 0 | 0 | ||||||||||
| BRENT TL | 107.50 | +0.84% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 150.00 | +0.75% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 383.10 | +0.74% | 0 | 0 | ||||||||||
| CECE VB-AFT | 540.00 | +0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
