The Prague Stock Exchange and RM-System - daily results dne 19.1.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.1.2012 24.1.2012 23.1.2012 20.1.2012 19.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 39.95 | +26.22% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 54.20 | +22.90% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 69.95 | +20.50% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 147.20 | +16.69% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 18.84 | +12.54% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 29.04 | +10.21% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 41.10 | +9.89% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 368.10 | +7.44% | 35 700 | 1 | ||||||||||
| ERBA FUT MAR12 | 368.60 | +7.43% | 35 800 | 1 | ||||||||||
| CETV | 127.90 | +6.67% | 36 237 100 | 286 006 | 128.00 | +5.09% | 2 801 655 | 22 127 | ||||||
| KOMB TL 2300 | 108.35 | +6.38% | 0 | 0 | ||||||||||
| CEETX TL 800 | 95.30 | +6.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 367.90 | +5.72% | 427 869 783 | 1 170 471 | 365.00 | +5.67% | 25 743 899 | 70 639 | ||||||
| CPI FIM | 88.89 | +5.18% | 1 753 856 | 19 685 | 87.00 | 0.00% | 686 050 | 7 763 | ||||||
| KOMB TL 2000 | 138.55 | +5.00% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 34.89 | +4.81% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.94 | +4.44% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| ERSTE BON 425 CAP | 373.30 | +4.22% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 34.10 | +4.15% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 15.55 | +2.71% | 0 | 0 | ||||||||||
| ||||||||||||||
