The Prague Stock Exchange and RM-System - daily results dne 19.1.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2016  22.1.2016  21.1.2016  20.1.2016 19.1.2016

The Prague Sotck Exchange and RM-System - daily results - 19.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL10	174.45	+23.46%	8 903	50
EB EGB TL08	10.70	+15.05%	0	0
EB DAX TL9	308.00	+12.04%	0	0
EB DAX TL8	517.60	+10.39%	53 970	100
EB EGB TL7	21.90	+6.83%	5 475	250
EB EGB TL5	29.95	+4.72%	0	0
ROTX INDEX LONG	2 062.00	+2.64%	0	0
ERSTE TL 220	453.20	+2.51%	0	0
INDUSTRY BASKET	280.20	+2.19%	0	0
RDX	205.30	+2.04%	0	0
BRENT CRUDE OIL	35.30	+1.88%	87 775	2 440
VIG	621.30	+1.85%	5 090 373	8 168	625.00	+1.64%	337 758	538
ERSTE GROUP BANK A	675.90	+1.62%	66 271 938	97 175	681.00	+1.72%	3 781 810	5 550
DAX INDEX LONG	2 617.00	+1.55%	18 389	7
DJ EURO STOXX 50	806.80	+1.50%	0	0
SETX INDEX LONG	244.10	+1.45%	0	0
O2 C.R.	249.00	+1.34%	11 394 899	45 842	246.10	0.00%	0	0
CECEXT	216.10	+1.31%	0	0
CTX	302.70	+1.17%	0	0
S-BOX DIMAX	526.90	+0.96%	0	0
‹‹ First 60     Next 20 ›