The Prague Stock Exchange and RM-System - daily results dne 19.10.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2004  22.10.2004  21.10.2004  20.10.2004 19.10.2004

The Prague Sotck Exchange and RM-System - daily results - 19.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	59.94	+8.00%	300	5	62.00	+9.15%	169 439	2 828
OKD	390.00	+5.95%	14 820	38	391.00	+0.07%	7 739 360	19 351
KOMERČNÍ BANKA	3 133.00	+5.17%	798 305 032	256 373	3 150.00	+5.70%	1 315 387	426
ČEZ	270.50	+4.56%	686 696 824	2 593 002	270.00	+5.59%	2 824 578	10 665
TOMA	300.00	+3.09%	6 000	20	356.00	+1.42%	37 355	106
SOKOLOVSKÁ UHELNÁ	797.00	+2.57%	23 910	30	778.10	+0.03%	2 669 077	3 526
PHILIP MORRIS ČR A	14 546.00	+2.39%	91 809 522	6 372	14 566.00	+1.88%	0	0
ZENTIVA	594.00	+1.71%	104 851 267	178 495
ERSTE GROUP BANK A	1 052.00	+1.45%	77 597 690	73 889
UNIPETROL	90.25	+1.36%	52 090 637	581 768	89.90	+1.12%	784 677	8 788
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›