The Prague Stock Exchange and RM-System - daily results dne 19.11.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.11.2009 24.11.2009 23.11.2009 20.11.2009 19.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 88.52 | +36.77% | 0 | 0 | ||||||||||
| O2 TL 300 | 133.81 | +3.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 676.00 | +3.01% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 156.35 | +2.75% | 0 | 0 | ||||||||||
| AAA AUTO | 13.72 | +2.69% | 760 931 | 56 050 | 13.70 | +2.23% | 418 066 | 30 585 | ||||||
| GOLD INDEX SHORT | 849.30 | +2.50% | 0 | 0 | ||||||||||
| O2 TL 200 | 233.80 | +1.87% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 811.00 | +1.86% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 375.50 | +1.05% | 0 | 0 | ||||||||||
| PFNONWOVENS | 424.00 | +0.95% | 17 415 129 | 40 689 | 428.00 | +2.02% | 916 329 | 2 151 | ||||||
| SRX INDEX CERT | 83.94 | +0.84% | 0 | 0 | ||||||||||
| O2 C.R. | 430.00 | +0.82% | 169 785 099 | 393 534 | 430.50 | +0.58% | 3 195 908 | 7 413 | ||||||
| VET ASSETS | 12.59 | +0.80% | 881 | 70 | 10.60 | -7.83% | 70 383 | 6 498 | ||||||
| KB TL 1300 | 250.40 | +0.68% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 304.90 | +0.59% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 722.00 | +0.58% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.02 | +0.48% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.43 | +0.46% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| VIG | 976.60 | +0.41% | 191 116 | 196 | 978.50 | -0.63% | 48 933 | 50 | ||||||
| ROTX TL 3700 | 786.70 | +0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
