The Prague Stock Exchange and RM-System - daily results dne 19.11.2019

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2019  22.11.2019  21.11.2019  20.11.2019 19.11.2019

The Prague Sotck Exchange and RM-System - daily results - 19.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS03	5.91	+14.76%	0	0
EB EGB TS10	15.34	+11.40%	0	0
EB RBI TL01	15.73	+10.77%	49 560	3 250
EB RBI TS03	10.27	+10.67%	0	0
EB SIL TL08	108.45	+6.18%	0	0
EB RWE TL01	49.09	+5.68%	0	0
EB EGB TS09	30.48	+5.39%	0	0
EB INFINEON TS02	15.29	+5.16%	0	0
EB LHA TS02	12.07	+4.77%	0	0
EB HENKEL TL02	51.42	+4.70%	0	0
EB ADIDAS TL02	152.81	+4.64%	0	0
EB BMW TS02	58.18	+4.60%	0	0
EB GBPCZK TS05	10.86	+4.52%	0	0
EB WTI TS12	661.66	+3.61%	0	0
EB RBI TS02	30.46	+3.29%	0	0
EB WTI TS14	445.90	+3.21%	0	0
EB SAP TL01	117.90	+2.89%	0	0
EB GLD TL9	692.01	+2.80%	0	0
EB CBK TS05	10.67	+2.79%	0	0
EB EURCZK TS11	9.68	+2.22%	0	0
EB DAI TS04	31.94	+2.14%	0	0
EB WTI TS8	1 249.80	+1.81%	0	0
EB ADIDAS TL01	391.27	+1.71%	0	0
PHILIP MORRIS ČR A	14 400.00	+1.69%	10 523 240	732	14 400.00	+0.56%	446 060	31
EB VOW TS03	34.27	+1.60%	0	0
EB WTI TS7	1 445.57	+1.54%	0	0
EB EURCZK TS12	12.66	+1.52%	0	0
EB SIL IC02	394.71	+1.51%	0	0
EB MONET TL02	16.93	+1.50%	0	0
EB SIL TL07	76.54	+1.39%	7 654	100
EB EURUSD TL01	10.55	+1.34%	0	0
EB CBK TS03	22.61	+1.25%	0	0
EB MRK TL02	71.58	+1.17%	0	0
EB KOM TS03	26.66	+1.14%	0	0
EB DAI TS02	61.39	+1.05%	0	0
EB VIG TL02	33.94	+1.04%	0	0
E4U	98.00	+1.03%	19 600	200	98.50	0.00%	0	0
RCB BZ KOMB 1100	786.05	+0.96%	0	0
EB MONET TL01	31.49	+0.80%	0	0
NOKIA CORP.	81.50	+0.62%	85 229	1 049	81.50	+0.61%	108 809	1 340
DEUTSCHE BANK AG	176.00	+0.57%	17 590	100	172.90	0.00%	0	0
EB DAX TL11	1 045.68	+0.55%	26 285	25
JUVENTUS F.C.	37.54	+0.48%	7 508	200
ERSTE GROUP BANK A	838.00	+0.46%	19 621 270	23 325	836.20	0.00%	471 741	563
KOMERČNÍ BANKA	787.00	+0.45%	97 334 438	123 930	785.00	0.00%	113 359	144
EB GLD IC2	3 395.34	+0.44%	0	0
SAZKA GR. 5,20/24	102.89	+0.40%	995 787	96
CETV	102.60	+0.39%	1 366 021	13 335	102.00	+0.59%	290 393	2 859
ČEZ	517.00	+0.39%	58 252 937	112 909	517.50	+0.49%	684 036	1 322
EB DAX TL8	1 186.78	+0.28%	0	0
MONETA MONEY BANK	79.60	+0.13%	67 733 610	850 548	79.60	+0.37%	1 318 141	16 583
VIG	633.50	+0.08%	1 186 161	1 870	628.50	+0.39%	0	0
JTRE FIN.3 0,00/24	74.38	+0.05%	26 442 090	3 555
EB CEZ BC08	1 069.74	+0.02%	0	0
E.ON	231.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	402.10	0.00%	0	0	390.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
‹‹ First 20    Next 60 ›