The Prague Stock Exchange and RM-System - daily results dne 19.12.2007
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 27.80 | +10.76% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 396.50 | +8.90% | 691 300 | 1 800 | ||||||||||
| WHEAT TS 10,4 | 19.11 | +6.11% | 0 | 0 | ||||||||||
| VET ASSETS | 17.80 | +4.71% | 56 233 | 3 251 | 24.20 | -9.70% | 8 470 | 350 | ||||||
| CTX TS 3500 | 198.51 | +4.53% | 0 | 0 | ||||||||||
| CECE TS 3450 | 169.41 | +4.18% | 86 650 | 500 | ||||||||||
| ZENTIVA | 971.00 | +3.35% | 377 565 838 | 393 648 | 966.00 | +3.02% | 5 757 432 | 6 031 | ||||||
| GOLD TS 935 | 254.20 | +2.71% | 0 | 0 | ||||||||||
| PFNONWOVENS | 714.50 | +1.98% | 30 540 138 | 43 377 | 710.30 | +1.42% | 221 950 | 315 | ||||||
| ERBA FUT DEC07 | 1 251.00 | +1.30% | 250 400 | 2 | ||||||||||
| VGP | 425.00 | +1.19% | 9 350 | 22 | 410.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 2 834.00 | +1.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 177.00 | +0.85% | 916 825 354 | 221 969 | 4 150.40 | +1.21% | 240 456 | 58 | ||||||
| UNIPETROL | 325.90 | +0.80% | 120 745 804 | 374 410 | 327.00 | +1.23% | 644 855 | 2 011 | ||||||
| ČEZ W SHORT | 1.32 | +0.76% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 1.32 | +0.76% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 786.00 | +0.76% | 0 | 0 | ||||||||||
| SETX TL | 218.10 | +0.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 249.00 | +0.32% | 318 466 907 | 256 750 | 1 255.00 | +0.48% | 2 647 518 | 2 121 | ||||||
| KB DISCOUNT | 365.00 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
