The Prague Stock Exchange and RM-System - daily results dne 19.12.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019  20.12.2019 19.12.2019  18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 19.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS04	60.15	+16.75%	0	0
EB GBPCZK TS05	12.07	+13.01%	0	0
EB ADIDAS TS03	27.42	+11.15%	14 346	600
EB DAX TS12	174.69	+10.84%	0	0
EB DAI TS04	34.30	+7.39%	0	0
EB BMW TS02	57.33	+6.15%	0	0
EB EGB TL09	25.74	+5.28%	135 462	5 350
EB EURCZK TS11	11.50	+5.12%	0	0
EB EURCZK TS13	10.92	+4.40%	0	0
EB OMV TL02	24.97	+4.00%	0	0
EB DAI TS02	63.51	+3.76%	0	0
EB EURCZK TS12	14.38	+3.68%	0	0
EB USDCZK TS13	16.78	+3.58%	0	0
EB HENKEL TS01	53.56	+3.52%	0	0
EB WTI TL16	363.04	+3.40%	0	0
J&T BK II 9% PERP	107.50	+3.36%	1 075 000	10
EB LHA TS02	14.10	+3.15%	0	0
EB EGB TL7	48.99	+2.62%	0	0
PHILIP MORRIS ČR A	15 180.00	+2.57%	31 836 240	2 136	15 160.00	+2.02%	1 363 300	91
EB ADIDAS TS04	104.77	+2.52%	0	0
‹‹ First 60     Next 20 ›