The Prague Stock Exchange and RM-System - daily results dne 19.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2010 24.2.2010 23.2.2010 22.2.2010 19.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 197.80 | +5.16% | 15 892 020 | 80 402 | 195.50 | +5.05% | 3 516 206 | 17 773 | ||||||
| ERSTE TL 20,2 | 21.75 | +4.37% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.90 | +3.19% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 389.50 | +3.04% | 0 | 0 | ||||||||||
| CETV | 539.00 | +2.65% | 112 381 991 | 210 227 | 536.00 | +0.19% | 1 810 855 | 3 402 | ||||||
| BRENT TL | 82.95 | +2.60% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.10 | +2.58% | 0 | 0 | ||||||||||
| RDX | 350.80 | +2.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.70 | +2.22% | 72 300 | 1 000 | ||||||||||
| ROTX TL 3700 | 948.50 | +2.18% | 0 | 0 | ||||||||||
| O2 TL 300 | 150.60 | +2.03% | 0 | 0 | ||||||||||
| KB TL 1300 | 249.60 | +2.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 440.00 | +1.97% | 12 583 608 | 28 712 | 434.30 | -1.91% | 43 430 | 100 | ||||||
| GOLD INDEX SHORT | 943.60 | +1.77% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.40 | +1.77% | 0 | 0 | ||||||||||
| CEZ TL 340 | 562.60 | +1.55% | 0 | 0 | ||||||||||
| PX TL 500 | 66.15 | +1.55% | 0 | 0 | ||||||||||
| PX TL 450 | 713.40 | +1.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 888.00 | +1.29% | 0 | 0 | ||||||||||
| GOLD | 2 134.00 | +1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
