The Prague Stock Exchange and RM-System - daily results dne 19.2.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2019  22.2.2019  21.2.2019  20.2.2019 19.2.2019

The Prague Sotck Exchange and RM-System - daily results - 19.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	+200.15%	0	0
EB CBK TS04	4.88	+12.96%	0	0
LUCROS IFPZK	43 800.00	+5.29%	0	0
RCB TL MONET OE	10.15	+4.86%	0	0
EB GBPCZK TL03	26.67	+4.79%	0	0
EB GLD TL9	475.14	+4.46%	4 647	10
EB ADIDAS TL01	211.72	+4.08%	0	0
EB CBK TS03	20.54	+2.80%	0	0
EB SIL TL07	60.33	+2.76%	0	0
EB INFINEON TS02	16.73	+2.45%	0	0
EB DBK TS03	30.06	+2.42%	0	0
EB LHA TL01	32.89	+2.40%	0	0
EB HENKEL TS01	73.69	+2.36%	0	0
EB USDCZK TS12	12.82	+2.15%	0	0
EB MONET TL01	25.24	+2.14%	0	0
CETV	78.20	+1.96%	11 898 508	152 810	77.90	+1.43%	764 873	9 798
EB BMW TL01	37.34	+1.83%	0	0
EB VIG TL02	24.08	+1.56%	0	0
EB EURCZK TS11	6.91	+1.47%	0	0
EB O2 TL02	9.47	+1.39%	0	0
‹‹ First 60     Next 20 ›