The Prague Stock Exchange and RM-System - daily results dne 19.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2024 22.2.2024 21.2.2024 20.2.2024 19.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 4.91 | +13.92% | 24 000 | 5 000 | ||||||||||
| EB KOM TS05 | 10.89 | +11.35% | 0 | 0 | ||||||||||
| EB EGB TS13 | 11.93 | +10.46% | 0 | 0 | ||||||||||
| EB BASF TS01 | 33.94 | +6.60% | 0 | 0 | ||||||||||
| EB BMW TS07 | 49.54 | +5.76% | 0 | 0 | ||||||||||
| EB EGB TS14 | 21.73 | +5.54% | 0 | 0 | ||||||||||
| EB KOM TS04 | 23.18 | +5.46% | 0 | 0 | ||||||||||
| EB WTI TL25 | 492.67 | +5.30% | 0 | 0 | ||||||||||
| EB RWE TS04 | 41.01 | +5.10% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 227.21 | +4.57% | 0 | 0 | ||||||||||
| KARO LEATHER | 167.00 | +4.38% | 255 588 | 1 544 | 170.00 | +3.03% | 128 667 | 767 | ||||||
| EB GLD TL10 | 627.91 | +4.25% | 0 | 0 | ||||||||||
| EB RWE TS03 | 51.76 | +4.02% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.22 | +3.79% | 0 | 0 | ||||||||||
| EB WTI TL23 | 799.15 | +3.31% | 0 | 0 | ||||||||||
| IMMOFINANZ | 545.50 | +3.12% | 1 637 | 3 | ||||||||||
| EB DBK TS03 | 9.66 | +2.88% | 0 | 0 | ||||||||||
| EB GOLD TS12 | 50.88 | +2.56% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 118.82 | +2.42% | 0 | 0 | ||||||||||
| mmcité a.s. | 256.00 | +2.40% | 50 600 | 200 | 250.00 | +1.62% | 87 750 | 351 | ||||||
| ||||||||||||||
