The Prague Stock Exchange and RM-System - daily results dne 19.3.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.3.2014 24.3.2014 21.3.2014 20.3.2014 19.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 96.80 | +2.76% | 262 233 | 2 721 | 98.00 | +3.15% | 176 130 | 1 800 | ||||||
| BRENT TS 151,07 | 71.50 | +2.36% | 0 | 0 | ||||||||||
| UNIPETROL | 148.70 | +1.92% | 798 243 | 5 420 | 143.10 | +0.56% | 53 265 | 369 | ||||||
| CPI FIM | 37.30 | +1.77% | 385 907 | 10 454 | 37.30 | +0.81% | 150 344 | 4 062 | ||||||
| EB EGB BC1 | 1 028.00 | +1.68% | 2 289 183 | 2 226 | ||||||||||
| GOLD INDEX SHORT | 653.00 | +1.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 668.80 | +1.33% | 108 089 180 | 161 842 | 670.00 | +1.67% | 4 250 248 | 6 359 | ||||||
| KOMERČNÍ BANKA | 4 753.00 | +1.13% | 100 858 349 | 21 283 | 4 740.00 | +1.80% | 1 549 608 | 328 | ||||||
| BRENT INDEX SHORT | 900.20 | +1.12% | 0 | 0 | ||||||||||
| VIG | 964.50 | +0.78% | 4 048 706 | 4 199 | 973.00 | +1.58% | 121 645 | 125 | ||||||
| ROTX INDEX LONG | 2 140.00 | +0.75% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 269.30 | +0.71% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 059.00 | +0.55% | 5 001 060 | 454 | 11 100.00 | +1.28% | 309 693 | 28 | ||||||
| S-BOX DIMAX | 713.30 | +0.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 551.00 | +0.43% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 249.00 | +0.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 846.50 | +0.27% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 328.50 | +0.12% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
