The Prague Stock Exchange and RM-System - daily results dne 19.3.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2020  24.3.2020  23.3.2020  20.3.2020 19.3.2020

The Prague Sotck Exchange and RM-System - daily results - 19.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL03	2.86	+16.26%	4 665	1 500
EB USDCZK TL08	42.47	+14.32%	0	0
AVAST	92.00	+12.88%	55 919 057	648 964	93.50	+11.30%	1 654 100	18 859
EB USDCZK TL07	58.19	+10.75%	0	0
EB EGB TL5	13.23	+10.43%	0	0
EB VIG TL02	6.95	+9.11%	0	0
EB ADIDAS TL01	145.98	+9.01%	0	0
EB WTI IC03	599.17	+6.51%	902 078	1 605
EB O2 TL02	6.96	+6.42%	0	0
EB VOW TS04	318.08	+6.18%	0	0
EB GLD TS08	889.06	+5.84%	0	0
EB CEZ TL08	15.70	+5.37%	0	0
STOCK	42.00	+5.00%	3 541 152	85 043	42.20	+1.93%	668 610	15 984
EB BMW TS02	161.21	+4.82%	0	0
EB CEZ TL09	19.26	+4.33%	0	0
TMR	790.00	+3.95%	16 190	21
EB SAP TS02	132.44	+3.77%	0	0
PHILIP MORRIS ČR A	12 500.00	+3.31%	35 625 880	2 827	12 900.00	+5.22%	2 960 880	235
ERSTE GROUP BANK A	458.40	+3.29%	89 722 071	193 578	469.80	+2.13%	2 372 738	4 975
VIG	396.80	+2.85%	3 644 934	9 112	400.00	+2.30%	451 716	1 122
‹‹ First 60     Next 20 ›