The Prague Stock Exchange and RM-System - daily results dne 19.4.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2021  22.4.2021  21.4.2021  20.4.2021 19.4.2021

The Prague Sotck Exchange and RM-System - daily results - 19.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUVENTUS F.C.	22.00	+14.29%	161 750	7 500
EB DAIMLER TS05	15.04	+12.16%	9 198	600
EB CBK TL04	3.01	+9.85%	0	0
EB MONET TL04	44.13	+5.30%	0	0
EB SILVER TS09	122.44	+5.17%	0	0
EMAN	89.00	+4.71%	578 500	6 500	85.00	0.00%	62 768	711
VOLKSWAGEN	6 455.00	+4.67%	12 910	2
EB LUFTHANSA TL04	8.57	+4.26%	0	0
EB HENKEL TS01	15.79	+3.81%	0	0
EB ADIDAS TL03	80.85	+3.01%	104 431	1 200
EB INFINEON TS05	30.47	+2.83%	0	0
EB VIG TL02	30.69	+2.64%	0	0
MONETA MONEY BANK	82.05	+2.37%	139 793 239	1 708 973	81.70	+2.12%	3 006 767	36 821
EB CEZ TS10	9.38	+2.29%	0	0
EB LUFTHANSA TL03	16.14	+2.28%	0	0
EB WTI TS15	290.78	+2.06%	0	0
RBI	478.80	+1.87%	73 373	156
EB RBI TL03	26.27	+1.86%	0	0
UNIQA INS	176.00	+1.79%	1 760	10
EB OMV TS03	35.74	+1.74%	0	0
‹‹ First 60     Next 20 ›