The Prague Stock Exchange and RM-System - daily results dne 19.4.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 376.70 | +1.80% | 58 511 | 156 | 375.00 | +1.07% | 56 542 | 152 | ||||||
EB KOM TS04 | 20.43 | +1.64% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.36 | +1.57% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 537.80 | +1.53% | 1 072 | 2 | 533.00 | +0.47% | 479 180 | 900 | ||||||
E.ON | 310.45 | +1.47% | 15 835 | 51 | ||||||||||
ROHLIK FIN.10,0/26 | 103.50 | +1.47% | 10 577 000 | 1 000 | ||||||||||
EB CBK TL04 | 22.89 | +1.37% | 0 | 0 | ||||||||||
EB EGB TL10 | 74.20 | +1.34% | 0 | 0 | ||||||||||
EB DAX TS19 | 899.75 | +1.28% | 0 | 0 | ||||||||||
EB RWE TS04 | 38.14 | +1.22% | 0 | 0 | ||||||||||
EB EGB TL5 | 83.43 | +1.20% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.93 | +1.13% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 335.08 | +1.10% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 272.76 | +1.07% | 0 | 0 | ||||||||||
EB MONETA TS04 | 19.03 | +1.06% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 080.00 | +0.98% | 98 463 682 | 91 567 | 1 080.00 | +0.84% | 6 331 273 | 5 913 | ||||||
EB RWE TS03 | 48.81 | +0.97% | 0 | 0 | ||||||||||
mmcité a.s. | 244.00 | +0.83% | 105 164 | 431 | 246.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS22 | 384.85 | +0.71% | 51 627 | 130 | ||||||||||
EB EURCZK TL12 | 17.25 | +0.64% | 0 | 0 | ||||||||||
|