The Prague Stock Exchange and RM-System - daily results dne 19.5.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2003  22.5.2003  21.5.2003  20.5.2003 19.5.2003

The Prague Sotck Exchange and RM-System - daily results - 19.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	5 985.00	+5.00%	23 655	4	5 520.50	+0.72%	49 685	9
UNIPETROL	50.92	+2.87%	39 696 128	783 708	50.40	+0.39%	307 155	6 113
ERSTE GROUP BANK A	2 390.00	+1.83%	112 810 400	47 155
O2 C.R.	344.50	+1.17%	197 069 556	574 061	340.20	+0.77%	1 225 635	3 610
ČEZ	110.54	+0.82%	85 503 778	775 234	110.00	+0.36%	863 397	7 794
KOMERČNÍ BANKA	2 089.00	+0.43%	280 083 774	134 765	2 075.80	+1.80%	289 849	140
K-T-V INVEST	330.00	0.00%	0	0	571.00	+2.14%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	760.50	-0.06%	7 605	10
LÁZNĚ TEPLICE V Č.	393.70	0.00%	0	0	548.10	0.00%	0	0
STOCK PLZEŇ	12 500.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	96.00	0.00%	0	0
METALIMEX	2 095.00	0.00%	0	0	2 000.00	+2.55%	60 000	30
METROSTAV	260.00	0.00%	0	0	264.00	+1.53%	17 323	66
ARCELORMITTAL	109.80	0.00%	64 177	584	113.00	+8.03%	587 181	5 260
OKD	154.74	0.00%	0	0	190.20	-4.90%	64 658	339
PARAMO	397.80	0.00%	0	0	486.10	-5.61%	2 917	6
PLZEŇSKÁ TEPLÁREN.	535.90	0.00%	0	0	783.20	+0.64%	0	0
PRAŽSKÁ ENERGETIKA	2 150.00	0.00%	0	0	2 510.00	+1.59%	0	0
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	3 050.00	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 471.00	0.00%	0	0
‹‹ First 60     Next 20 ›