The Prague Stock Exchange and RM-System - daily results dne 19.6.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.6.2007 22.6.2007 21.6.2007 20.6.2007 19.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 5.43 | +5.44% | 0 | 0 | ||||||||||
| CECE TS | 89.91 | +4.17% | 365 000 | 4 000 | ||||||||||
| CTX TS | 107.91 | +3.15% | 745 800 | 7 000 | ||||||||||
| BRENT TURBO LONG | 46.60 | +3.12% | 230 000 | 5 000 | ||||||||||
| UNIPETROL | 289.40 | +2.01% | 328 232 021 | 1 137 032 | 289.90 | +2.18% | 7 888 871 | 27 317 | ||||||
| SETX TL | 237.90 | +1.75% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | +1.65% | 7 392 | 24 | 292.20 | 0.00% | 877 | 3 | ||||||
| CETV | 1 995.00 | +1.32% | 104 660 261 | 52 603 | ||||||||||
| GOLD TURBO LONG | 269.60 | +1.01% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.80 | +0.97% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 109.61 | +0.92% | 0 | 0 | ||||||||||
| CPI FIM | 3 548.00 | +0.60% | 166 178 559 | 46 867 | ||||||||||
| O2 C.R. | 586.40 | +0.33% | 596 892 897 | 1 016 856 | 589.40 | +0.37% | 3 601 026 | 6 130 | ||||||
| ROTX TL | 162.11 | +0.25% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 200.00 | +0.17% | 0 | 0 | ||||||||||
| GOLD | 1 403.00 | +0.14% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.10 | -0.01% | 9 001 | 10 | ||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
