The Prague Stock Exchange and RM-System - daily results dne 19.6.2012

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2012  22.6.2012  21.6.2012  20.6.2012 19.6.2012

The Prague Sotck Exchange and RM-System - daily results - 19.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 430	6.15	+31.69%	0	0
O2 WARCALL 390	19.39	+20.89%	0	0
CEZ WARCALL 900	5.44	+12.16%	0	0
CEZ WARCALL 820	16.40	+9.48%	0	0
KOMB WARCALL 3900	22.39	+8.79%	0	0
CEZ WARCALL 750	35.73	+7.62%	0	0
KOMB WARCALL 3600	33.88	+7.59%	0	0
O2 TL 270	108.29	+7.15%	0	0
KOMB WARCALL 3300	49.73	+6.42%	0	0
CEETX TL 800	91.28	+5.53%	0	0
ERSTE WARCALL 450	22.24	+5.15%	0	0
O2 TL 230	149.32	+5.09%	0	0
ERSTE WARCALL 410	34.11	+4.63%	0	0
ERSTE WARCALL 370	50.48	+4.04%	0	0
KOMB TL 2300	128.79	+3.98%	0	0
CEZ TL 520	208.70	+3.47%	0	0
NWR WARCALL 140	3.42	+3.32%	0	0
KOMB TL 2000	159.42	+3.20%	0	0
CECE VB-AFT	412.70	+3.12%	0	0
VET ASSETS	5.00	+3.09%	2 476	500	5.00	+11.11%	9 675	1 935
‹‹ First 60     Next 20 ›