The Prague Stock Exchange and RM-System - daily results dne 19.6.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2014  24.6.2014  23.6.2014  20.6.2014 19.6.2014

The Prague Sotck Exchange and RM-System - daily results - 19.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	400.00	+14.29%	14 000	35	412.40	0.00%	0	0
EB SIL TL5	72.10	+14.17%	0	0
EB DAX TL5	475.30	+4.05%	0	0
EB WTI TS7	217.60	+3.77%	0	0
EB USDCZK TS5	28.20	+3.68%	0	0
EB S&P500 TL2	71.65	+3.62%	0	0
EB S&P500 TL1	91.85	+3.03%	0	0
GOLD TURBO LONG	1 315.00	+2.98%	0	0
NWR	9.75	+2.63%	589 287	60 834	9.70	+1.04%	112 053	11 590
EB EURCZK TS3	17.40	+2.05%	0	0
ERSTE TL 220	491.10	+1.72%	0	0
GOLD	2 605.00	+1.24%	0	0
EB GLD IC2	2 603.00	+1.24%	0	0
DJ EURO STOXX 50	910.20	+1.17%	0	0
ERSTE GROUP BANK A	706.50	+1.16%	20 857 867	29 617	706.90	+1.20%	742 661	1 055
EB CEZ TL6	16.25	+0.93%	0	0
CEETX TL 800	156.80	+0.90%	0	0
CETV	55.80	+0.81%	10 492 207	190 026	55.90	0.00%	1 139 162	20 220
BRENT TL+	181.25	+0.72%	0	0
BRENT TL	198.15	+0.61%	0	0
‹‹ First 60     Next 20 ›