The Prague Stock Exchange and RM-System - daily results dne 19.7.1995
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATELIÉRY ZLÍN | 171.36 | +5.00% | 2 228 | 13 | 0.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 147.00 | +5.00% | 2 352 | 16 | +8.00% | 0 | 0 | |||||||
ČKD PRAHA HOLDING | 74.55 | +5.00% | 70 524 | 946 | 80.00 | +5.00% | 2 080 | 26 | ||||||
ČSAD KLADNO | 176.40 | +5.00% | 0 | 0 | 137.00 | -10.00% | 822 | 6 | ||||||
FAVORIT ROKYCANY | 126.00 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
FEZKO SERVIS | 141.75 | +5.00% | 2 126 | 15 | +2.00% | 0 | 0 | |||||||
FORM | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GASTRONOMIA | 132.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
HACAR | 483.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
CHEMOPETROL GROUP | 861.00 | +5.00% | 0 | 0 | 1 073.00 | +5.00% | 348 372 | 339 | ||||||
CHIRANA STRAŠNICE | 74.55 | +5.00% | 0 | 0 | 74.50 | -2.00% | 1 103 | 15 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERIER PRAHA | 55.65 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 67.20 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 186.48 | +5.00% | 1 305 | 7 | 126.00 | 0.00% | 126 | 1 | ||||||
LESNÍ SP.ŽEL.RUDA | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 93.45 | +5.00% | 9 345 | 100 | 0.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 252.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 168.00 | +5.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
|