The Prague Stock Exchange and RM-System - daily results dne 19.7.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.7.1999 22.7.1999 21.7.1999 20.7.1999 19.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 1 316.00 | +6.04% | 85 214 312 | 65 992 | 1 252.00 | +1.67% | 237 922 | 190 | ||||||
| ČESKÁ ZBROJOVKA | 472.50 | +5.00% | 4 725 | 10 | 460.00 | +2.08% | 12 894 | 28 | ||||||
| MORAVSKÉ NAFT.DOLY | 525.00 | +5.00% | 0 | 0 | 560.00 | -4.02% | 15 470 | 26 | ||||||
| ZETOR | 15.75 | +5.00% | 9 450 | 600 | 14.90 | 0.00% | 88 632 | 5 935 | ||||||
| OKD | 65.99 | +4.99% | 0 | 0 | 65.00 | +9.42% | 219 304 | 3 385 | ||||||
| PRIOR IK | 110.00 | +4.99% | 0 | 0 | 175.40 | -0.05% | 0 | 0 | ||||||
| SPOFA | 120.00 | +4.99% | 120 | 1 | 100.10 | +0.10% | 100 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 742.30 | +4.99% | 0 | 0 | 800.00 | -0.99% | 51 440 | 65 | ||||||
| FERONA | 128.83 | +4.99% | 38 649 | 300 | 125.00 | +7.66% | 28 911 | 248 | ||||||
| ŽDB | 229.70 | +4.98% | 3 905 | 17 | 269.90 | +3.80% | 346 803 | 1 360 | ||||||
| SVIT ZLÍN | 21.93 | +4.97% | 2 193 | 100 | 25.00 | +5.48% | 55 145 | 2 210 | ||||||
| ASPEKTA H.13,4/00 | 27.66 | +4.97% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 179.50 | +4.97% | 38 593 | 215 | 148.10 | -7.55% | 2 804 | 19 | ||||||
| METROSTAV | 149.00 | +4.92% | 14 900 | 100 | 144.70 | +2.91% | 14 470 | 100 | ||||||
| DEZA | 380.00 | +3.54% | 38 000 | 100 | 365.60 | +0.16% | 14 759 | 39 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | +2.99% | 8 680 | 4 | 2 270.00 | +0.88% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 108.08 | +2.93% | 3 999 | 37 | 100.90 | -3.90% | 9 063 | 90 | ||||||
| ČEZ | 69.36 | +2.28% | 21 295 224 | 307 585 | 69.10 | +1.76% | 489 507 | 7 091 | ||||||
| STČ ENERGETICKÁ | 1 850.00 | +2.20% | 37 000 | 20 | 1 685.10 | +0.21% | 40 817 | 24 | ||||||
| ČESKÁ SPOŘITELNA | 172.79 | +2.12% | 32 382 362 | 188 558 | 168.40 | +1.99% | 262 609 | 1 540 | ||||||
| ||||||||||||||
