The Prague Stock Exchange and RM-System - daily results dne 19.7.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.7.2017 24.7.2017 21.7.2017 20.7.2017 19.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TL01 | 7.60 | +16.03% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.00 | +6.38% | 0 | 0 | ||||||||||
| EB WTI TL12 | 254.40 | +3.08% | 0 | 0 | ||||||||||
| EB WTI TL13 | 370.50 | +2.26% | 0 | 0 | ||||||||||
| EB DAX TL12 | 566.30 | +2.11% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 76.95 | +1.99% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.25 | +1.81% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.50 | +1.56% | 49 500 | 2 500 | ||||||||||
| BRENT CRUDE OIL | 45.00 | +1.47% | 0 | 0 | ||||||||||
| FORTUNA | 140.00 | +1.45% | 2 785 044 | 19 956 | 138.90 | +1.09% | 554 142 | 4 005 | ||||||
| STOCK | 50.10 | +1.42% | 1 704 522 | 34 221 | 50.20 | +1.00% | 196 123 | 3 939 | ||||||
| EB OMV TS02 | 18.95 | +1.34% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 509.00 | +1.33% | 2 280 204 | 148 | 15 400.40 | 0.00% | 77 002 | 5 | ||||||
| EB WTI BC010 | 862.70 | +1.24% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 008.00 | +1.18% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.15 | +1.18% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 143.00 | +1.06% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 074.00 | +1.03% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 101.75 | +0.99% | 3 066 619 | 2 976 | ||||||||||
| EB VOW TL01 | 163.95 | +0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
