The Prague Stock Exchange and RM-System - daily results dne 19.8.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
23.8.2019 22.8.2019 21.8.2019 20.8.2019 19.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TL02 | 29.52 | +32.02% | 29 520 | 1 000 | ||||||||||
EB BMW TL01 | 14.82 | +20.10% | 0 | 0 | ||||||||||
EB LHA TL01 | 10.73 | +16.63% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.92 | +16.45% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.25 | +13.64% | 53 803 | 4 700 | ||||||||||
EB MRK TL02 | 38.22 | +10.62% | 0 | 0 | ||||||||||
EB VOW TL02 | 60.76 | +10.51% | 0 | 0 | ||||||||||
EB DAI TL02 | 13.75 | +8.27% | 3 438 | 250 | ||||||||||
EB DAX TL11 | 673.26 | +8.13% | 0 | 0 | ||||||||||
EB DAX TL8 | 814.58 | +6.64% | 0 | 0 | ||||||||||
PHOTON ENERGY | 21.30 | +6.50% | 852 | 40 | ||||||||||
DEUTSCHE BANK AG | 165.00 | +6.45% | 70 284 | 432 | 167.80 | +4.87% | 97 672 | 592 | ||||||
EB EGB TL7 | 40.27 | +6.39% | 0 | 0 | ||||||||||
EB SIL TS6 | 100.96 | +5.28% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.77 | +5.27% | 0 | 0 | ||||||||||
EB SAP TL01 | 81.38 | +5.06% | 0 | 0 | ||||||||||
EB OMV TL01 | 47.38 | +3.95% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 123.49 | +3.63% | 0 | 0 | ||||||||||
EB VOW TL01 | 162.35 | +3.55% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.24 | +3.32% | 0 | 0 | ||||||||||
|